

                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-12-14
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2097.96587        -5.82619    -.2769375
DSE - 20 INDEX (DS20)           2112.93276       -18.73746    -.8790036
DSE GENERAL INDEX (DGEN)        2536.89887        -7.76532    -.3051608


All Category

    ISSUES ADVANCED                 :                     43
    ISSUES DECLINED                 :                    154
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    204


A Category

    ISSUES ADVANCED                 :                     36
    ISSUES DECLINED                 :                    102
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    139


B Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     31
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     42


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  35683
    B. VOLUME(Nos.)                 :                9605241
    C. VALUE(Tk)                    :          1338042420.10


MARKET CAPITALISATION

    EQUITY                          :        725687692039.60
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        969592628539.60







                   PRICES IN PUBLIC TRANSACTIONS : 2008-12-14
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      804.00   805.50   781.25   793.75     .25    19     1000     7.938
1STICB      4950.00  4950.00  4950.00  4950.00    -.03     1        5      .248
6THICB       475.00   475.00   452.25   463.50    3.40    22      480     2.229
7THICB       536.25   536.25   533.25   535.00   -1.01     7      350     1.873
8THICB       423.00   423.00   423.00   423.00    1.01     3      300     1.269
ABBANK       800.00   803.00   790.00   792.50    -.84  1184    23345   185.980
ACI          495.00   496.00   474.20   478.10   -4.14   523    61800   299.677
AFTABAUTO    320.00   327.75   316.75   317.25   -2.53   319     9620    30.731
AGNISYSL      54.00    54.50    51.80    52.10   -4.57   186   234500   126.002
AIMS1STMF     12.93    13.39    12.89    12.99    2.93   583  1972500   258.632
ALARABANK    427.00   427.50   424.00   426.25    -.05    45     2850    12.130
AMBEEPHA     111.00   111.00   111.00   111.00   -4.22     3      150      .167
AMCL(PRAN)   909.00   909.00   861.00   871.50   -2.27    62     1460    12.881
APEXADELFT  2053.00  2110.00  2010.00  2019.25   -4.51   110     2640    54.293
APEXFOODS    765.00   765.00   740.00   745.75     .06    11       85      .634
APEXSPINN    442.00   442.00   441.00   441.00   -4.59     3      100      .441
APEXTANRY    828.00   844.00   800.00   803.00   -5.13   234     5750    46.981
APEXWEAV     119.75   119.75   119.75   119.75     .63     1       50      .060
ARAMIT       230.10   233.90   226.00   227.10    -.78    44     4450    10.104
ASIAPACINS   196.00   196.00   190.00   192.25   -4.94    19     2200     4.233
ATLASBANG    261.20   263.00   260.20   261.00   -1.32    80     8100    21.225
BANGAS       380.00   381.00   380.00   380.00   -3.79     4       25      .095
BANKASIA     322.00   327.00   319.50   322.00    -.84    25     1400     4.505
BATASHOE     315.00   315.00   305.00   309.00    -.89    68     8300    25.761
BATBC        180.10   185.20   180.10   183.00    -.81   187    26350    48.462
BDCOM         26.00    26.00    25.00    25.10   -4.19   122    94500    23.944
BDFINANCE    357.00   359.00   335.00   335.75   -3.24    88     5550    18.931
BDLAMPS      939.25   940.00   916.25   923.75   -1.70    27      420     3.889
BDONLINE      56.50    57.00    53.40    53.60   -3.94   223   169000    92.943
BERGERPBL    268.00   270.00   267.00   267.70    -.81     6      600     1.607
BEXIMCO      155.90   157.00   147.10   149.00   -2.29  1603   574500   876.207
BGIC         500.00   500.00   483.00   485.75   -1.71    61     1130     5.528
BIFC         290.00   290.00   282.50   283.50   -3.97    41     3500     9.986
BOC          240.00   244.00   237.70   238.30     .21    74     9400    22.449
BXPHARMA     134.00   134.00   127.00   127.70   -1.61  2389   615600   800.512
BXSYNTH      126.00   129.75   124.00   124.50   -2.54   166    10460    13.222
CENTRALINS   251.75   251.75   249.00   249.75   -3.66     6      180      .450
CITYBANK     426.25   426.25   420.00   420.00     .96    98     2145     9.059
CONFIDCEM    300.00   304.75   289.00   290.50   -3.24    33     1600     4.697
DAFODILCOM    21.10    21.50    20.50    20.60   -2.83    99    66000    13.761
DELTASPINN   123.00   123.00   120.00   120.75   -2.22     9      560      .677
DESCO        792.00   828.00   792.00   816.00    4.21   337    31350   256.181
DHAKABANK    364.00   364.00   345.00   345.25    -.21   117     9800    34.055
DUTCHBANGL  4260.00  4340.00  4152.00  4289.25    1.22    81     4150   177.714
EASTERNINS   507.00   513.00   507.00   509.25   -2.58    14      360     1.834
EASTLAND     823.00   824.25   800.00   809.25   -2.17   128     3540    28.720
EASTRNLUB    311.00   315.00   310.00   311.50    -.32     4      200      .623
ECABLES      515.00   520.00   505.00   507.50   -2.73   163     4010    20.551
EHL          221.00   221.75   212.00   214.00   -1.83   173     9100    19.797
EXIMBANK     293.00   296.25   290.00   291.75     .34    56     5200    15.214
FAREASTLIF  2612.00  2625.00  2612.00  2615.25   -2.11     5      400    10.462
FEDERALINS   241.00   241.00   241.00   241.00   -4.27     1       50      .121
FLEASEINT    343.75   347.75   319.25   322.25   -1.60    42     3450    11.438
GLAXOSMITH   293.00   295.00   291.70   292.30   -3.75    22     1600     4.677
GOLDENSON     41.00    41.00    38.60    38.80   -4.43   194   163000    64.393
GQBALLPEN    107.00   107.00   105.30   105.90   -1.76    30     2800     2.977
GRAMEEN1      83.00    84.00    80.10    80.70    2.41   263   176500   145.047
GRAMEENS2     54.20    55.40    53.00    53.60    3.67  1252  1013500   549.914
GREENDELT   1695.00  1702.00  1655.00  1681.75   -1.95    61     1160    19.614
HEIDELBCEM  1115.00  1115.00  1083.50  1089.75   -1.35   134     2925    31.962
IBBLPBOND    891.00   894.50   879.50   882.25    -.67   166     2250    19.997
IBNSINA     1035.00  1035.00  1002.00  1010.50   -3.25    29      430     4.359
ICB         1911.00  1911.00  1886.00  1901.75   -2.79     5      250     4.754
ICB1STNRB    265.00   265.00   258.00   259.25     .97    21     1750     4.545
ICB2NDNRB    190.00   192.00   185.00   185.50     .95   906   131500   247.560
ICBAMCL1ST   356.00   356.00   356.00   356.00     .49     1       50      .178
ICBISLAMIC   265.00   265.00   265.00   265.00    5.26     1       50      .133
IDLC        2148.00  2148.00  2062.25  2082.25    -.26    27      720    15.061
IFIC        1111.00  1115.00  1095.00  1101.25    -.85   398     6095    67.371
ILFSL        720.00   720.00   689.00   699.75     .71    12      600     4.199
IMAMBUTTON   122.00   122.00   121.00   121.50   -3.18     4      350      .426
INTECH        23.70    24.10    23.30    23.40   -1.68    92    68500    16.163
IPDC         364.00   373.00   364.00   369.00    1.72    30     2150     7.946
ISLAMIBANK   658.00   658.00   630.00   631.25   -1.40  1013    30980   196.202
ISLAMICFIN   310.00   330.00   300.00   315.50   -4.61    87     7750    24.579
ISNLTD        26.00    26.00    25.60    25.80   -1.14    19    16000     4.137
JAMUNAOIL    125.60   139.00   125.60   129.00    3.20   366    59400    77.268
KARNAPHULI   331.50   336.00   331.25   334.50    -.81    14      420     1.405
KAY&QUE      299.75   299.75   280.50   283.75   -2.07    12      700     1.988
KEYACOSMET    56.40    56.40    54.80    55.00   -1.78   156   125000    69.259
KEYADETERG    46.00    46.00    44.10    44.50   -2.41   145   108500    48.816
LANKABAFIN   187.70   187.70   172.10   173.10   -2.69   233   145000   254.243
MEGHNACEM    363.75   363.75   351.00   353.50   -1.39    20     1500     5.303
MEGHNALIFE  1691.00  1692.00  1691.00  1691.50   -1.18    16      800    13.532
MERCANBANK   288.00   289.00   280.00   283.75    1.06    31     2350     6.702
MERCINS      172.25   175.00   172.25   173.00   -3.08     9      650     1.126
METROSPIN     35.00    35.50    33.50    34.00   -2.85    49    34500    11.962
MIDASFIN     329.50   329.50   311.00   315.25   -3.00    19     1700     5.361
MIRACLEIND    22.70    23.30    22.10    22.20   -3.47    33    30500     6.811
MONNOCERA    216.00   230.00   216.00   221.00   -5.25    14      265      .586
MPETROLEUM   118.90   127.80   118.90   120.70    2.72   275    47300    57.951
MTBL         282.00   284.50   279.00   283.00    1.34    44     3650    10.320
NBL          881.00   885.00   873.25   877.25     .11   684    26480   232.967
NCCBANK      338.00   338.00   334.25   336.00     .97   100     8350    28.152
NITOLINS     228.00   228.00   227.00   227.50   -8.17     3      200      .455
NTC         1800.00  1800.00  1800.00  1800.00   -1.27     6      300     5.400
NTLTUBES    1549.00  1549.00  1474.00  1477.50   -2.65    84     1990    29.769
ONEBANKLTD   304.00   304.00   295.00   296.25    -.83    94    10400    31.064
PADMAOIL    1238.00  1243.80  1208.00  1216.40     .89    44     4400    53.797
PEOPLESINS   531.00   540.00   521.00   530.50   -1.07    47     1240     6.594
PHENIXINS    407.75   407.75   386.00   393.25     .44     2       60      .236
PHOENIXFIN   396.00   399.00   392.75   396.50    -.99    31     3500    13.881
PIONEERINS   471.00   471.00   460.00   464.00   -7.38    15     1300     6.033
PLFSL        310.00   310.00   305.25   305.50   -1.45    37     3600    11.034
POPULARLIF  2800.00  2800.00  2800.00  2800.00    1.67     4      200     5.600
POWERGRID    474.00   495.00   468.00   480.75    4.45   500    51350   248.531
PRAGATIINS   845.00   845.00   825.00   827.75   -2.96    51     1300    10.846
PREMIERLEA   214.25   214.25   210.00   210.25   -2.32    31     3750     7.916
PRIMEBANK    454.75   454.75   447.00   448.25    -.49    89     7450    33.523
PRIMEFIN    1010.00  1015.00   965.00   969.50   -3.17   144     9000    88.155
PRIMEINSUR   168.50   180.00   168.50   172.00   -6.01     3      300      .516
PRIMELIFE   1700.00  1700.00  1662.00  1676.00   -1.71     4      200     3.352
PRIMETEX     107.00   107.50   105.50   106.25   -2.52     9      750      .798
PUBALIBANK   494.50   500.00   485.00   489.50     .15   129     4185    20.546
RANFOUNDRY    63.50    63.60    62.70    63.10   -1.71    21    15000     9.470
RECKITTBEN   430.00   430.00   430.00   430.00   -2.56     1       50      .215
RELIANCINS   727.00   727.00   727.00   727.00   -1.75     1       50      .364
RENATA      7620.00  7620.00  7620.00  7620.00    -.35     4       30     2.286
RUPALIINS    465.00   465.00   465.00   465.00   -4.56     1       40      .186
SALAMCRST    299.00   300.00   288.00   290.00   -1.52   150    14150    41.648
SANDHANINS  1610.00  1610.00  1610.00  1610.00   -1.27     1       50      .805
SHAHJABANK   284.00   286.00   283.50   284.75     .79   105     7700    21.950
SINGERBD    1820.00  1879.00  1750.00  1783.00   -2.55    33      535     9.592
SOUTHEASTB   300.00   300.00   295.00   297.00     .25   103    10400    30.943
SQUARETEXT   108.20   109.50   107.30   107.70    -.37   167    22050    23.847
SQURPHARMA  2900.00  2924.00  2885.00  2889.25    -.06  1108     7837   227.347
STANDBANKL   200.00   203.00   198.75   199.25    -.12    55     7700    15.367
SUMITPOWER   649.75   718.75   649.75   695.50    9.74  2207   197400  1368.929
TRUSTBANK    414.50   414.50   405.25   406.75    -.91    97     6400    26.171
ULC          698.00   700.00   697.00   698.50     .75    20      540     3.772
UNIONCAP     106.00   106.00   101.80   102.00   -1.06   133    94000    96.699
UNITEDINS   1440.00  1450.00  1385.00  1388.00   -2.21    47     2540    35.546
USMANIAGL   1675.00  1675.00  1640.00  1647.75   -1.42    27      250     4.124
UTTARABANK  3199.75  3242.00  3120.00  3210.25    1.18  1398    20490   657.617
UTTARAFIN    711.00   711.00   710.25   710.50    -.87     6      400     2.842
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       23908  6735627  9058.820

"A Group" Scrips traded in Public Market =  135




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     245.00   245.00   241.00   242.50   -2.11    81     7500    18.272
ARAMITCEM    155.75   155.75   148.00   151.75     .49     2      100      .152
BDAUTOCA     123.25   123.25   123.25   123.25   -2.95     1       10      .012
FUWANGCER    102.00   103.50   102.00   102.50    -.96    27     2600     2.662
FUWANGFOOD    21.80    22.00    21.40    21.40   -2.72   112   106000    22.992
HRTEX         97.50    97.50    97.00    97.25   -5.35     3      200      .195
JAMUNABANK   220.75   226.00   220.75   223.25   -1.76    26     1750     3.912
LEGACYFOOT    19.00    19.00    17.80    17.90   -5.29    54    48500     8.792
MODERNDYE    144.00   144.00   134.00   138.00    4.74     3       20      .028
MONNOFABR     67.00    67.00    66.50    66.75   -1.11     3      200      .134
RENWICKJA    650.00   662.00   605.00   610.75   -8.53   196     4965    31.189
SINOBANGLA    33.70    34.00    33.00    33.40   -2.62    20    15500     5.186
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         528   187345    93.524

"B Group" Scrips traded in Public Market =   12




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   214.90   214.90   184.00   186.00   -7.13  2293   590500  1149.235
CONTININS    169.00   175.00   169.00   170.50   -2.84     7      450      .768
DBH         1245.00  1250.00  1226.00  1237.00   -2.34    31     1700    21.063
FIRSTSBANK   159.25   160.00   157.75   158.00   -1.55   393    33450    53.150
NORTHRNINS   148.00   152.75   148.00   151.75   -1.30    92     6150     9.240
PREMIERBAN   200.00   200.00   197.25   198.00    -.50    41     3050     6.044
SAPORTL      680.00   740.00   680.00   710.75    2.41   504    40050   289.076
SPCERAMICS    73.00    75.80    68.00    68.70   -8.88  2370   798100   571.307
STANDARINS   137.00   138.50   132.25   137.25   -3.00    58     3500     4.769
TAKAFULINS   240.00   245.00   233.75   235.00   -1.57   116     7950    19.103
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5905  1484900  2123.756

"N Group" Scrips traded in Public Market =   10




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        57.00    57.00    56.25    56.50    -.87    16     2450     1.386
ANWARGALV    129.25   129.25   129.25   129.25   -6.67     1      100      .129
ASHRAFTEX      7.60     7.70     7.60     7.60   -3.79     2      400      .031
AZIZPIPES    167.00   167.00   161.00   163.25    -.91    37      685     1.124
BDTHAI       400.00   400.00   373.00   379.25   -2.63    44     1220     4.677
BDWELDING     19.00    19.00    18.70    18.90   -3.07     5     2500      .473
BEACHHATCH     5.30     5.30     5.20     5.20   -1.88    30    31500     1.658
BEXTEX        19.40    19.60    18.00    18.00   -3.74   413   362600    67.359
BIONICFOOD     4.00     4.00     3.90     3.90   -4.87    20    39000     1.549
CITYGENINS   173.00   175.00   173.00   174.00    -.28    12     1050     1.830
DELTALIFE  10766.00 10801.00 10757.50 10766.75    -.39    29      180    19.378
DHAKAFISH     56.00    56.00    56.00    56.00   -5.88    10     1300      .728
EXCELSHOE     36.00    36.00    34.25    35.25   -1.39    21     3300     1.172
FIDELASSET   233.00   233.00   230.00   231.50   -3.84     6      300      .695
FINEFOODS     14.20    14.50    13.10    13.10   -7.74   118   142500    19.880
GULFOODS      53.00    54.00    53.00    53.00   -3.19    12     1700      .903
ICBIBANK    1242.00  1259.00  1231.00  1232.00   -1.40    79     1345    16.613
LAFSURCEML   505.00   505.00   492.00   499.25    1.57    27     3800    18.964
LEXCO        153.00   153.75   153.00   153.25   -5.10     2       60      .092
MAQENTER      13.00    13.75    13.00    13.25    1.92     6     2650      .354
MAQPAPER      11.50    11.50    10.50    11.00  -13.72     2       40      .004
MEGCONMILK     7.60     7.60     7.60     7.60   -1.29     1      500      .038
MEGHNAPET      4.00     4.00     3.80     3.90    2.63    15    15000      .585
MEGHNASHRM    18.50    20.25    18.50    19.00   -6.17     2      140      .027
MODERNCEM      4.40     4.40     4.40     4.40   -2.22     1     2500      .110
NILOYCEM      85.75    89.50    85.75    88.25   -3.81     8      600      .530
NORTHERN      17.20    17.20    17.20    17.20   -8.99     1      200      .034
ORIONINFU    162.50   163.50   158.50   159.75     .15   131     8220    13.164
PADMACEM       4.00     4.10     4.00     4.00     .00    14    23000      .923
PARAMOUNT    130.25   141.00   130.25   139.00   -1.41     6      600      .834
PROGRESLIF  1260.00  1260.00  1260.00  1260.00   -1.83     2      100     1.260
QSMSILK        3.40     3.40     3.40     3.40    9.67     1      500      .017
RANGAFOOD      3.40     3.40     3.20     3.30    3.12     6     8000      .265
ROSEHEAVEN     5.00     5.00     5.00     5.00     .00     5     5000      .250
RUPALIBANK   570.00   580.00   560.00   562.75    -.74    38      880     5.015
SALEHCARPT     3.60     3.60     3.60     3.60     .00     1      600      .022
SAMATALETH    60.00    60.00    60.00    60.00    -.41     4     2000     1.200
SAVAREFR     162.75   162.75   150.00   154.00    1.14     5       75      .116
SHYAMPSUG     13.10    13.10    12.80    12.90   -2.27    14     7800     1.014
SONARBAINS   136.75   136.75   136.75   136.75    -.18     2      150      .205
WONDERTOYS    37.00    37.25    35.75    36.50   -2.66    10      950      .348
ZEALBANGLA    18.10    18.10    17.40    17.50   -4.37    54    20500     3.635
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1213   695995   188.587

"Z Group" Scrips traded in Public Market =   42

                                                   ===========================

                                                      31554   9103867 11464.691


Total number of scrips traded in Public Market = 199







                    PRICES IN SPOT TRANSACTIONS : 2008-12-14
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

EBL          800.00   803.25   780.00   791.00    -.15   202     6540    52.138
NPOLYMAR    1252.00  1280.00  1236.50  1262.00     .35   228     3440    43.318
ORIONINFU    162.50   162.00   159.00   159.75     .15    49     5800     9.305
QSMDRYCELL    35.00    37.30    35.00    35.60   -2.99    91    71000    25.760
SOCIALINV    329.00   330.00   320.00   325.50     .85   702    62000   201.151
TITASGAS     473.75   475.00   451.00   454.00   -1.73  2514   323350  1487.084
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3786   472130  1818.755

Total number of scrips traded in Spot Market =   6







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-12-14
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-12-14
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           875.00       748.25         2           2            .016
ACI              470.00       470.00         1          30            .141
AFTABAUTO        338.00       337.00         2           2            .007
ALARABANK        448.00       401.00         4          65            .273
APEXTANRY        783.00       783.00         1           5            .039
BANKASIA         355.00       295.00         6          44            .138
BDONLINE          52.60        52.60         1         125            .066
BEXIMCO          150.00       139.10         5         115            .165
BIFC             270.00       270.00         1          30            .081
BXPHARMA         142.60       120.20        16         303            .395
BXSYNTH          120.00       120.00         1          11            .013
CENTRALINS       284.00       256.50         2           3            .008
CITYBANK         456.00       390.00         3           7            .029
CONFIDCEM        300.00       279.25         2          20            .057
DBH             1249.75      1220.00         6          80            .981
DHAKABANK        380.00       340.00         8          42            .148
DUTCHBANGL      4399.00      4050.25        14          20            .854
EASTLAND         790.00       790.00         1          16            .126
EBL              850.00       741.00        12          40            .316
EXIMBANK         310.00       275.50         6         102            .299
GREENDELT       1650.00      1650.00         1           2            .033
ICBIBANK        1240.00      1185.00         2           2            .024
IFIC            1052.25      1052.25         1           2            .021
INTECH            21.50        21.20         2         208            .044
IPDC             380.00       325.00         4          22            .073
ISLAMICFIN       284.00       284.00         1           2            .006
JAMUNABANK       246.00       205.00         4          43            .091
JANATAINS        310.00       310.00         1          12            .037
KARNAPHULI       315.00       315.00         1           5            .016
MEGHNALIFE      1700.00      1700.00         2          24            .408
MIDASFIN         310.00       283.00         5         148            .442
MTBL             300.00       262.25         4          17            .047
NATLIFEINS      3440.00      3440.00         2           3            .103
NBL              890.00       815.00         4          27            .226
ONEBANKLTD       328.50       282.25        11          57            .171
PHENIXINS        390.00       347.00         6          23            .082
PLFSL            297.00       297.00         1           4            .012
PREMIERLEA       199.00       199.00         1           6            .012
PRIMEBANK        495.00       422.25         3          14            .060
PRIMELIFE       1605.00      1605.00         1          10            .161
PUBALIBANK       536.00       440.00         6          11            .054
QSMDRYCELL        40.30        35.00        19          28            .011
SHAHJABANK       284.25       261.00         9         120            .323
SOCIALINV        349.00       291.00        63         908           2.824
SOUTHEASTB       315.00       300.00         4          34            .102
SQUARETEXT       110.50       100.10         6          43            .044
STANDBANKL       218.00       180.25        15         234            .455
SUMITPOWER       697.00       593.00        32         381           2.553
TRUSTBANK        439.00       370.00        31         339           1.347
UNIONCAP         110.00       104.00         4         450            .482
USMANIAGL       1600.00      1600.00         1           2            .032
UTTARABANK      3250.00      3250.00         1           1            .033
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           342        4244          14.476

Total number of scrips traded in Oddlot =   52








                    PRICES IN BLOCK TRANSACTIONS : 2008-12-14
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

NCCBANK          330.00       330.00         1       25000          82.500
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       25000          82.500

Total number of scrips traded in Block =    1







                      REPORT CROSSING DETAILS : 2008-12-14
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MEGHNASHRM       18.50       20.25       18.50       20.25        9.4595
PARAMOUNT       130.25      141.00      130.25      141.00        8.2534
SUMITPOWER      649.75      718.75      649.75      699.50        7.6568
MAQENTER         13.00       13.75       13.00       13.75        5.7692
PRIMEINSUR      168.50      180.00      168.50      178.00        5.6380
SAPORTL         680.00      740.00      680.00      710.00        4.4118
ISLAMICFIN      310.00      330.00      300.00      320.00        3.2258
NORTHRNINS      148.00      152.75      148.00      152.75        3.2095
MONNOCERA       216.00      230.00      216.00      222.25        2.8935
DESCO           792.00      828.00      792.00      813.00        2.6515








                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SUMITPOWER      633.75      718.75      649.75      695.50        9.7435
QSMSILK           3.10        3.40        3.40        3.40        9.6774
ICBISLAMIC      251.75      265.00      265.00      265.00        5.2631
MODERNDYE       131.75      144.00      134.00      138.00        4.7438
POWERGRID       460.25      495.00      468.00      480.75        4.4541
DESCO           783.00      828.00      792.00      816.00        4.2145
GRAMEENS2        51.70       55.40       53.00       53.60        3.6750
6THICB          448.25      475.00      452.25      463.50        3.4021
JAMUNAOIL       125.00      139.00      125.60      129.00        3.2000
RANGAFOOD         3.20        3.40        3.20        3.30        3.1250








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ACIFORMULA      214.90      214.90      184.00      185.00      -13.9134
MAQPAPER         11.50       11.50       10.50       10.50       -8.6957
LANKABAFIN      187.70      187.70      172.10      172.10       -8.3111
SAVAREFR        162.75      162.75      150.00      150.00       -7.8341
FINEFOODS        14.20       14.50       13.10       13.10       -7.7465
MODERNDYE       144.00      144.00      134.00      134.00       -6.9444
BDTHAI          400.00      400.00      373.00      373.00       -6.7500
BEXTEX           19.40       19.60       18.00       18.10       -6.7010
SPCERAMICS       73.00       75.80       68.00       68.20       -6.5753
KAY&QUE         299.75      299.75      280.50      280.50       -6.4220







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

MAQPAPER         12.75       11.50       10.50       11.00      -13.7254
NORTHERN         18.90       17.20       17.20       17.20       -8.9947
SPCERAMICS       75.40       75.80       68.00       68.70       -8.8859
RENWICKJA       667.75      662.00      605.00      610.75       -8.5361
NITOLINS        247.75      228.00      227.00      227.50       -8.1735
FINEFOODS        14.20       14.50       13.10       13.10       -7.7464
PIONEERINS      501.00      471.00      460.00      464.00       -7.3852
ACIFORMULA      200.30      214.90      184.00      186.00       -7.1392
ANWARGALV       138.50      129.25      129.25      129.25       -6.6787
MEGHNASHRM       20.25       20.25       18.50       19.00       -6.1728




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2103.79206    2097.96587
DS20          2131.67022    2112.93276
DGEN          2544.66419    2536.89887


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

